物价 天 年 MCap 日
Sberbank 307.78 0.41 0.13% 28.84% 71.08B 2024-05-03
Rosneft 583.10 0.80 0.14% 53.47% 66.29B 2024-05-03
Lukoil 8,087.00 -17.50 -0.22% 77.83% 56.51B 2024-05-03
Gazprom 155.09 -2.66 -1.69% -10.69% 41.47B 2024-05-03
Novatek 1,239.20 8.20 0.67% 0.76% 40.3B 2024-05-03
Polyus 13,155.50 -145.50 -1.09% 24.40% 19.15B 2024-05-03
Severstal 1,915.60 11.40 0.60% 98.88% 17.35B 2024-05-03
Tatneft 718.60 -1.10 -0.15% 85.21% 16.23B 2024-05-03
Yandex 4,230.00 53.00 1.27% 113.68% 16.12B 2024-05-03
Novolipetsk Steel 242.06 0.06 0.02% 86.98% 15.57B 2024-05-03
Surgutneftegas 35.13 0.22 0.63% 49.14% 13.44B 2024-05-03
PhosAgro 6,611.00 -22.00 -0.33% -7.01% 9.2B 2024-05-03
Magnit 8,278.00 -5.00 -0.06% 86.02% 8.85B 2024-05-03
VTB Bank 0.02 -0.0002 -0.73% 9.29% 6.75B 2024-05-03
Akron 16,888.00 58.00 0.34% -11.12% 6.62B 2024-05-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.58 0.21 0.37% 45.45% 6.6B 2024-05-03
PIK 844.50 -5.50 -0.65% 27.15% 6.11B 2024-05-03
Alrosa 78.22 -0.27 -0.34% 18.77% 6B 2024-05-03
Moscow Exchange 235.50 0.43 0.18% 115.62% 5.74B 2024-05-03
Mobile Telesystems 308.80 -1.05 -0.34% 14.88% 5.61B 2024-05-03
Ank Bashneft 3,419.50 34.00 1.00% 164.05% 5.25B 2024-05-02
Korporatsiya Vsmpo Avisma 39,920.00 -180.00 -0.45% -19.55% 4.9B 2024-05-03
Fgk Rusgidro Pao 0.72 0.001 0.14% -8.98% 3.45B 2024-05-03
Inter RAO 4.27 -0.001 -0.02% 7.11% 3.38B 2024-05-03
Rostelecom 95.33 -0.46 -0.48% 46.19% 3.34B 2024-05-03
Raspadskaya 400.10 4.70 1.19% 45.15% 2.84B 2024-05-03
Sovkomflot Pao 134.25 1.20 0.90% 136.98% 2.83B 2024-05-03
Moskovskiy Kreditnyi Bank PAO 7.38 -0.04 -0.54% 12.16% 2.68B 2024-05-03
Transneft 1,596.50 -3.50 -0.22% 41.47% 2.67B 2024-05-03
Afk Sistema Pao 25.94 0.48 1.88% 72.89% 2.67B 2024-05-03
TMK 220.46 -2.04 -0.92% 124.27% 2.51B 2024-05-03
GK Salmolet Pao 3,703.50 -8.50 -0.23% 46.21% 2.45B 2024-05-03
Novorossiysk Commercial Sea Port 12.26 -0.04 -0.28% 78.77% 2.43B 2024-05-03
Aeroflot 50.05 -0.61 -1.20% 32.93% 2.18B 2024-05-03
Federal Grid 0.13 0.001 1.09% 21.80% 1.78B 2024-05-03
United Wagon 55.95 -4.35 -7.21% -63.83% 1.68B 2024-05-03
Polymetal International 318.30 2.80 0.89% -48.32% 1.61B 2024-05-03
Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 -5.00 -0.29% -5.79% 1.47B 2024-05-02
KubanEnrg 375.80 -9.20 -2.39% 188.85% 1.43B 2024-05-03
Aviakompaniya Utair Pao 16.09 -0.34 -2.07% 97.42% 1.4B 2024-05-03
Gruppa LSR PAO 943.80 -25.20 -2.60% 76.68% 1.23B 2024-05-03
Mechel 245.80 1.80 0.74% 46.69% 1.1B 2024-05-03
Bank Uralsib Pao 0.24 0.002 0.67% 126.55% 907.57M 2024-05-03
Sfi Pao 1,568.00 -13.60 -0.86% 218.31% 836.23M 2024-05-02
Rosseti Sibir' Pao 0.81 -0.001 -0.06% 130.54% 827.38M 2024-05-03
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 766.01M 2024-05-02
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 664.2M 2024-05-02
Renaissance Insurance 106.78 -1.72 -1.59% 75.34% 646.78M 2024-05-03
Dal'nevostochnaya 3.38 -0.04 -1.03% 124.97% 636.1M 2024-05-03
Rosseti Severnyi Kavkaz Pao 27.00 -0.04 -0.15% 60.33% 602.46M 2024-05-03
Rosseti Ural PAO 0.58 0.03 6.28% 144.06% 508.31M 2024-05-02
Gk Tns Energo Pao 3,520.00 -5.00 -0.14% 272.49% 452.02M 2024-05-03
M Video 210.60 1.00 0.48% 11.90% 400.1M 2024-05-03
Rusolovo Pao 1.22 0 0% 68.86% 398.88M 2024-05-03
Ashinskiy Metzavod PAO 68.56 0 0% -11.94% 370.79M 2024-05-03
Chelyabinskiy 8,605.00 25.00 0.29% 41.30% 298.01M 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 32.08% 281.64M 2024-05-03
Norilsk Nickel 153.90 -0.60 -0.39% 6.36% 252.82M 2024-05-03
Tattelekom Pao 1.08 -0.005 -0.41% 54.97% 233.47M 2024-05-02
Ob'yedinennye 800.00 0 0% -9.09% 203.92M 2023-10-17
Korshunovkiy Gok Pao 53,000.00 0 0% 17.78% 142.46M 2024-05-02
Akb Primor'ye Pao 40,000.00 -3,400.00 -7.83% 4.71% 114.99M 2024-05-03
Amo Zil Pao 3,815.00 -10.00 -0.26% 5.24% 111.48M 2024-05-03
Obyedinennaya 1.17 -0.002 -0.13% 73.59% 32.9M 2024-05-03
Kazan Sintez 116.60 -0.30 -0.26% 19.34% 17.62M 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 1.5M 2024-05-02

物价 天 年 日
MOEX 3443 3.29 0.10% 36.40% 2024-05-03


俄罗斯 - 股市
MOEX俄罗斯指数（直到2017年12月之前被称为MICEX指数）是一个主要的股票市场指数，追踪莫斯科证券交易所上市的俄罗斯50家最大、最流动的公司（涵盖10个主要经济部门）的表现。该指数采用市值加权的综合指数。截至1997年9月22日，MOEX指数的基准值为100。 当前值，历史数据，预测，统计，图表和经济日历 - 俄罗斯 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
3443.44 3440.15 4292.68 18.53 1997 - 2024 积分 日常